Market Cap $2.46T
2.91%
Volume 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Coins
26.699
+24
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00092786 | $0.00092786 | $0.0009522 | $0.0009522 | $886 | - |
Apr-17 2024 | $0.0009522 | $0.00092394 | $0.00095822 | $0.00092394 | $2,012 | - |
Apr-16 2024 | $0.00092394 | $0.00085307 | $0.00095325 | $0.00085997 | $7,701 | - |
Apr-15 2024 | $0.00085997 | $0.00085997 | $0.00093589 | $0.00091403 | $7,675 | - |
Apr-14 2024 | $0.00088847 | $0.00088847 | $0.00095926 | $0.00095926 | $2,757 | - |
Apr-13 2024 | $0.00095926 | $0.00095926 | $0.00099453 | $0.00099453 | $2,181 | - |
Apr-12 2024 | $0.00099453 | $0.00097017 | $0.00099453 | $0.00097687 | $1,244 | - |
Apr-11 2024 | $0.00097687 | $0.00097687 | $0.00098327 | $0.00098327 | $192 | - |
Apr-10 2024 | $0.00098327 | $0.000932 | $0.00098567 | $0.000932 | $3,878 | - |
Apr-09 2024 | $0.000932 | $0.000932 | $0.00096936 | $0.0009649 | $5,623 | - |
Apr-08 2024 | $0.00097035 | $0.00088014 | $0.00099907 | $0.00099907 | $9,342 | - |
Apr-07 2024 | $0.00099907 | $0.00099907 | $0.0010444 | $0.0010444 | $600 | - |
Apr-06 2024 | $0.0010444 | $0.00099055 | $0.00107349 | $0.00099055 | $6,105 | - |
Apr-05 2024 | $0.00099167 | $0.00092972 | $0.00101495 | $0.00101495 | $14,492 | - |
Apr-04 2024 | $0.00101495 | $0.00101495 | $0.001062 | $0.001062 | $1,392 | - |