時価総額 $2.71T
-1.09%
ボリューム24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
38 秒 前
Kanagawa Nami (OKINAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00024318 | $0.00024318 | $0.00024375 | $0.00024375 | - | - |
| Apr-27 2026 | $0.00024375 | $0.00024375 | $0.0002448 | $0.00024396 | - | - |
| Apr-26 2026 | $0.00024393 | $0.00023924 | $0.00024393 | $0.00023924 | $526 | - |
| Apr-25 2026 | $0.00023731 | $0.00023731 | $0.00028672 | $0.00028624 | - | - |
| Apr-24 2026 | $0.00028338 | $0.00023708 | $0.00032214 | $0.00024005 | $9,387 | - |
| Apr-23 2026 | $0.00024005 | $0.00024005 | $0.00024388 | $0.00024388 | - | - |
| Apr-22 2026 | $0.00024388 | $0.0002211 | $0.00024388 | $0.0002211 | - | - |
| Apr-21 2026 | $0.0002211 | $0.0002211 | $0.00022968 | $0.00022968 | - | - |
| Apr-20 2026 | $0.00022968 | $0.00020631 | $0.00022968 | $0.00020764 | - | - |
| Apr-19 2026 | $0.00020764 | $0.00020764 | $0.00021244 | $0.00021244 | - | - |
| Apr-18 2026 | $0.00020698 | $0.00020007 | $0.00020698 | $0.00020224 | - | - |
| Apr-17 2026 | $0.00020224 | $0.00020224 | $0.00021041 | $0.00020826 | $644 | - |
| Apr-16 2026 | $0.00020826 | $0.00020489 | $0.00020826 | $0.00020766 | $106 | - |
| Apr-15 2026 | $0.00020766 | $0.00020545 | $0.00020766 | $0.00020676 | - | - |
| Apr-14 2026 | $0.00020676 | $0.00020661 | $0.00022001 | $0.00022001 | $1,235 | - |