Cap Mercado $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Moedas
26.942
+24
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Kanagawa Nami (OKINAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0012235 | $0.00122017 | $0.00131948 | $0.00131948 | $4,201 | - |
| Apr-30 2024 | $0.00131555 | $0.00113808 | $0.00131563 | $0.00113808 | $8,400 | - |
| Apr-29 2024 | $0.00113808 | $0.00112803 | $0.00117642 | $0.0011522 | $607 | - |
| Apr-28 2024 | $0.00115214 | $0.00112491 | $0.00117842 | $0.00116363 | $6,036 | - |
| Apr-27 2024 | $0.00116135 | $0.00114181 | $0.00119516 | $0.00118642 | $3,484 | - |
| Apr-26 2024 | $0.00118642 | $0.00118642 | $0.00137392 | $0.00137392 | $7,376 | - |
| Apr-25 2024 | $0.00137392 | $0.00108544 | $0.00139408 | $0.00139408 | $22,549 | - |
| Apr-24 2024 | $0.00139433 | $0.00123796 | $0.00142348 | $0.00123796 | $9,232 | - |
| Apr-23 2024 | $0.00121069 | $0.0010171 | $0.00135289 | $0.00112764 | $28,183 | - |
| Apr-22 2024 | $0.00112764 | $0.00112764 | $0.00140219 | $0.00133113 | $23,584 | - |
| Apr-21 2024 | $0.00133113 | $0.00094235 | $0.00133113 | $0.00094235 | $26,426 | - |
| Apr-20 2024 | $0.00094235 | $0.00093133 | $0.00094235 | $0.00093391 | $609 | - |
| Apr-19 2024 | $0.00093391 | $0.00092369 | $0.00093391 | $0.00092786 | $564 | - |
| Apr-18 2024 | $0.00092786 | $0.00092786 | $0.0009522 | $0.0009522 | $886 | - |
| Apr-17 2024 | $0.0009522 | $0.00092394 | $0.00095822 | $0.00092394 | $2,012 | - |