Cap Mercado $2.63T
-3.73%
Volume 24h $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Kanagawa Nami (OKINAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00026059 | $0.00026059 | $0.00026059 | $0.00026059 | $351 | - |
| May-17 2026 | $0.00026458 | $0.00026458 | $0.00026517 | $0.00026517 | - | - |
| May-16 2026 | $0.00026517 | $0.00025389 | $0.00026517 | $0.00025921 | - | - |
| May-15 2026 | $0.00025921 | $0.00025921 | $0.00026685 | $0.00026685 | - | - |
| May-14 2026 | $0.00026685 | $0.00026526 | $0.00026695 | $0.00026695 | - | - |
| May-13 2026 | $0.00026695 | $0.0002536 | $0.00026695 | $0.0002536 | - | - |
| May-12 2026 | $0.0002536 | $0.0002536 | $0.00025641 | $0.00025641 | - | - |
| May-11 2026 | $0.00025641 | $0.0002555 | $0.00025704 | $0.00025704 | - | - |
| May-10 2026 | $0.00025608 | $0.00025404 | $0.00025608 | $0.00025516 | - | - |
| May-09 2026 | $0.00025516 | $0.00025428 | $0.00025516 | $0.00025433 | - | - |
| May-08 2026 | $0.00025433 | $0.00025286 | $0.00025782 | $0.00025782 | - | - |
| May-07 2026 | $0.00025784 | $0.00025784 | $0.00026123 | $0.0002608 | $1,262 | - |
| May-06 2026 | $0.00025485 | $0.00025399 | $0.00025706 | $0.00025399 | $407 | - |
| May-05 2026 | $0.00025399 | $0.00025399 | $0.0002569 | $0.00025464 | - | - |
| May-04 2026 | $0.00025466 | $0.00024949 | $0.00025572 | $0.00024949 | - | - |