Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de KAMALAMA (kamalama.org) (KAMLA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $1 | - |
| Feb-21 2025 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $1 | - |
| Feb-19 2025 | $0.0000045619 | $0.0000045619 | $0.0000045619 | $0.0000045619 | $6 | - |
| Feb-18 2025 | $0.0000045619 | $0.0000045619 | $0.0000045983 | $0.0000045983 | $6 | - |
| Feb-13 2025 | $0.0000054082 | $0.0000054082 | $0.0000054082 | $0.0000054082 | $2 | - |
| Feb-12 2025 | $0.0000054082 | $0.0000053848 | $0.0000054082 | $0.0000053848 | $2 | - |
| Feb-11 2025 | $0.0000055904 | $0.0000055904 | $0.0000055904 | $0.0000055904 | $3 | - |
| Feb-10 2025 | $0.0000055904 | $0.0000055299 | $0.0000055904 | $0.0000055299 | $3 | - |
| Feb-09 2025 | $0.0000055299 | $0.000005348 | $0.0000055519 | $0.000005348 | $4 | - |
| Feb-08 2025 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | $0 | - |
| Feb-06 2025 | $0.00000565 | $0.00000565 | $0.00000565 | $0.00000565 | $145 | - |
| Feb-05 2025 | $0.00000565 | $0.00000565 | $0.00000565 | $0.00000565 | $145 | - |
| Jan-31 2025 | $0.0000067319 | $0.0000067319 | $0.0000067319 | $0.0000067319 | $151 | - |
| Jan-30 2025 | $0.0000067319 | $0.0000063903 | $0.0000067743 | $0.0000063903 | $151 | - |
| Jan-29 2025 | $0.0000063903 | $0.0000063903 | $0.0000063903 | $0.0000063903 | $55 | - |