Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 - -
Aug-15 2022 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 - -
Aug-14 2022 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 - -
Aug-13 2022 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 - -
Aug-12 2022 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 - -
Aug-11 2022 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 $0.00000000531943282608 - -
Aug-10 2022 $0.00000000531943282608 $0.00000000522411721552 $0.00000000534054269488 $0.00000000534017623681 - -
Aug-09 2022 $0.00000000534024086761 $0.00000000525965478411 $0.00000000559829064029 $0.00000000556282350238 - -
Aug-08 2022 $0.00000000556270802895 $0.0000000053206027131 $0.00000000566715375937 $0.0000000053206027131 - -
Aug-07 2022 $0.00000000532059173343 $0.00000000524675918879 $0.00000000540294975671 $0.00000000531460102822 - -
Aug-06 2022 $0.00000000531476847501 $0.000000005310442104 $0.00000000546286427414 $0.00000000542405777164 - -
Aug-05 2022 $0.00000000542404660416 $0.00000000503911723475 $0.00000000542404660416 $0.00000000503927569149 - -
Aug-04 2022 $0.0000000050392990728 $0.00000000497719497808 $0.00000000519589451611 $0.00000000507114700473 - -
Aug-03 2022 $0.00000000507112435466 $0.00000000499951496162 $0.00000000525537357395 $0.00000000513602937345 - -
Aug-02 2022 $0.00000000513603826 $0.00000000491470271371 $0.00000000524074332682 $0.00000000511952188407 - -

Análisis de precios históricos y de mercado de KakashiInuV2 (KKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 292 días, desde el día 11-06-2023.