時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
KakashiInuV2 (KKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KakashiInuV2 (KKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 292 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | - | - |
| Aug-15 2022 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | - | - |
| Aug-14 2022 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | - | - |
| Aug-13 2022 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | - | - |
| Aug-12 2022 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | - | - |
| Aug-11 2022 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | - | - |
| Aug-10 2022 | $0.000000005319432826080001 | $0.000000005224117215520001 | $0.000000005340542694880001 | $0.000000005340176236810001 | - | - |
| Aug-09 2022 | $0.000000005340240867610001 | $0.000000005259654784110001 | $0.000000005598290640290001 | $0.000000005562823502380001 | - | - |
| Aug-08 2022 | $0.000000005562708028950001 | $0.000000005320602713100001 | $0.000000005667153759370001 | $0.000000005320602713100001 | - | - |
| Aug-07 2022 | $0.000000005320591733430001 | $0.000000005246759188790001 | $0.000000005402949756710001 | $0.000000005314601028220001 | - | - |
| Aug-06 2022 | $0.000000005314768475010001 | $0.000000005310442104000001 | $0.000000005462864274140001 | $0.000000005424057771640001 | - | - |
| Aug-05 2022 | $0.000000005424046604160001 | $0.000000005039117234750001 | $0.000000005424046604160001 | $0.000000005039275691490001 | - | - |
| Aug-04 2022 | $0.000000005039299072800001 | $0.000000004977194978080001 | $0.000000005195894516110001 | $0.000000005071147004730001 | - | - |
| Aug-03 2022 | $0.000000005071124354660001 | $0.000000004999514961620001 | $0.000000005255373573950001 | $0.000000005136029373450001 | - | - |
| Aug-02 2022 | $0.000000005136038260000001 | $0.000000004914702713710001 | $0.000000005240743326820001 | $0.000000005119521884070001 | - | - |