Cap Mercado $2.57T
0.13%
Volume 24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de KakashiInuV2 (KKI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KakashiInuV2 (KKI) em Dólar USD. Esta tabela mostra 292 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | - | - |
| Aug-15 2022 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | - | - |
| Aug-14 2022 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | - | - |
| Aug-13 2022 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | - | - |
| Aug-12 2022 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | - | - |
| Aug-11 2022 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | $0.000000005319432826080001 | - | - |
| Aug-10 2022 | $0.000000005319432826080001 | $0.000000005224117215520001 | $0.000000005340542694880001 | $0.000000005340176236810001 | - | - |
| Aug-09 2022 | $0.000000005340240867610001 | $0.000000005259654784110001 | $0.000000005598290640290001 | $0.000000005562823502380001 | - | - |
| Aug-08 2022 | $0.000000005562708028950001 | $0.000000005320602713100001 | $0.000000005667153759370001 | $0.000000005320602713100001 | - | - |
| Aug-07 2022 | $0.000000005320591733430001 | $0.000000005246759188790001 | $0.000000005402949756710001 | $0.000000005314601028220001 | - | - |
| Aug-06 2022 | $0.000000005314768475010001 | $0.000000005310442104000001 | $0.000000005462864274140001 | $0.000000005424057771640001 | - | - |
| Aug-05 2022 | $0.000000005424046604160001 | $0.000000005039117234750001 | $0.000000005424046604160001 | $0.000000005039275691490001 | - | - |
| Aug-04 2022 | $0.000000005039299072800001 | $0.000000004977194978080001 | $0.000000005195894516110001 | $0.000000005071147004730001 | - | - |
| Aug-03 2022 | $0.000000005071124354660001 | $0.000000004999514961620001 | $0.000000005255373573950001 | $0.000000005136029373450001 | - | - |
| Aug-02 2022 | $0.000000005136038260000001 | $0.000000004914702713710001 | $0.000000005240743326820001 | $0.000000005119521884070001 | - | - |