Cap Mercado $2.45T
1.56%
Volumen 24h $210.12B
-11.99%
BTC % 51.42%
0.21%
ETH % 15.2%
0%
Monedas
26.638
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kalata (KALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00008774 | $0.00008452 | $0.00008774 | $0.00008514 | $179 | - |
| Apr-14 2024 | $0.00008508 | $0.00008489 | $0.00008535 | $0.00008535 | $5 | - |
| Apr-13 2024 | $0.00008539 | $0.00008539 | $0.00009637 | $0.00009637 | $157 | - |
| Apr-12 2024 | $0.00009638 | $0.00009632 | $0.00009726 | $0.0000964 | $44 | - |
| Apr-11 2024 | $0.00009638 | $0.00009638 | $0.00009746 | $0.0000969 | $61 | - |
| Apr-10 2024 | $0.0000969 | $0.00009554 | $0.0000969 | $0.00009591 | $27 | - |
| Apr-09 2024 | $0.00009591 | $0.00009488 | $0.00009861 | $0.00009847 | $141 | - |
| Apr-08 2024 | $0.00009844 | $0.00009703 | $0.00009869 | $0.00009703 | $44 | - |
| Apr-07 2024 | $0.00009703 | $0.00009637 | $0.00009704 | $0.00009648 | $26 | - |
| Apr-06 2024 | $0.00009648 | $0.00009646 | $0.00011586 | $0.00011586 | $262 | - |
| Apr-05 2024 | $0.00011586 | $0.00011332 | $0.00011586 | $0.00011332 | $10 | - |
| Apr-04 2024 | $0.00011332 | $0.00011332 | $0.00011405 | $0.00011405 | $3 | - |
| Apr-03 2024 | $0.00011405 | $0.00011405 | $0.00011627 | $0.00011627 | $11 | - |
| Apr-02 2024 | $0.000116 | $0.00011564 | $0.000116 | $0.00011564 | - | - |
| Apr-01 2024 | $0.00011503 | $0.00011503 | $0.00011798 | $0.00011798 | $28 | - |