Рыночная кепка $2.45T
0.07%
Объем 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kalata (KALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00009459 | $0.00009312 | $0.00009459 | $0.00009314 | $87 | - |
| May-02 2024 | $0.00009199 | $0.00009199 | $0.00009597 | $0.00009594 | $122 | - |
| May-01 2024 | $0.00009594 | $0.00009271 | $0.00009595 | $0.00009335 | $87 | - |
| Apr-30 2024 | $0.00009334 | $0.00008669 | $0.00009492 | $0.00009492 | $460 | - |
| Apr-29 2024 | $0.0000965 | $0.00009648 | $0.00009656 | $0.00009655 | $1 | - |
| Apr-28 2024 | $0.00009656 | $0.00009649 | $0.00009658 | $0.00009649 | $1 | - |
| Apr-27 2024 | $0.00009645 | $0.00009624 | $0.00009645 | $0.00009635 | $0 | - |
| Apr-26 2024 | $0.00009636 | $0.00009635 | $0.00009691 | $0.0000969 | $4 | - |
| Apr-25 2024 | $0.0000969 | $0.00009686 | $0.00009691 | $0.00009686 | $0 | - |
| Apr-24 2024 | $0.00009686 | $0.00009684 | $0.0000972 | $0.0000972 | $1 | - |
| Apr-23 2024 | $0.0000972 | $0.00009287 | $0.00009726 | $0.00009289 | $61 | - |
| Apr-22 2024 | $0.00009289 | $0.00009286 | $0.00009296 | $0.00009286 | $3 | - |
| Apr-21 2024 | $0.00009291 | $0.00009106 | $0.00009291 | $0.00009107 | $48 | - |
| Apr-20 2024 | $0.00009129 | $0.00009106 | $0.00009129 | $0.00009112 | $0 | - |
| Apr-19 2024 | $0.00009109 | $0.00009083 | $0.00009111 | $0.00009111 | $6 | - |