Cap Mercado $2.34T
2.64%
Volume 24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Moedas
26.945
+26
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00009199 | $0.00009199 | $0.00009597 | $0.00009594 | $122 | - |
May-01 2024 | $0.00009594 | $0.00009271 | $0.00009595 | $0.00009335 | $87 | - |
Apr-30 2024 | $0.00009334 | $0.00008669 | $0.00009492 | $0.00009492 | $460 | - |
Apr-29 2024 | $0.0000965 | $0.00009648 | $0.00009656 | $0.00009655 | $1 | - |
Apr-28 2024 | $0.00009656 | $0.00009649 | $0.00009658 | $0.00009649 | $1 | - |
Apr-27 2024 | $0.00009645 | $0.00009624 | $0.00009645 | $0.00009635 | $0 | - |
Apr-26 2024 | $0.00009636 | $0.00009635 | $0.00009691 | $0.0000969 | $4 | - |
Apr-25 2024 | $0.0000969 | $0.00009686 | $0.00009691 | $0.00009686 | $0 | - |
Apr-24 2024 | $0.00009686 | $0.00009684 | $0.0000972 | $0.0000972 | $1 | - |
Apr-23 2024 | $0.0000972 | $0.00009287 | $0.00009726 | $0.00009289 | $61 | - |
Apr-22 2024 | $0.00009289 | $0.00009286 | $0.00009296 | $0.00009286 | $3 | - |
Apr-21 2024 | $0.00009291 | $0.00009106 | $0.00009291 | $0.00009107 | $48 | - |
Apr-20 2024 | $0.00009129 | $0.00009106 | $0.00009129 | $0.00009112 | $0 | - |
Apr-19 2024 | $0.00009109 | $0.00009083 | $0.00009111 | $0.00009111 | $6 | - |
Apr-18 2024 | $0.0000911 | $0.00009002 | $0.0000911 | $0.00009002 | $29 | - |