Market Cap $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Coins
26.815
+39
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00009686 | $0.00009684 | $0.0000972 | $0.0000972 | $1 | - |
Apr-23 2024 | $0.0000972 | $0.00009287 | $0.00009726 | $0.00009289 | $61 | - |
Apr-22 2024 | $0.00009289 | $0.00009286 | $0.00009296 | $0.00009286 | $3 | - |
Apr-21 2024 | $0.00009291 | $0.00009106 | $0.00009291 | $0.00009107 | $48 | - |
Apr-20 2024 | $0.00009129 | $0.00009106 | $0.00009129 | $0.00009112 | $0 | - |
Apr-19 2024 | $0.00009109 | $0.00009083 | $0.00009111 | $0.00009111 | $6 | - |
Apr-18 2024 | $0.0000911 | $0.00009002 | $0.0000911 | $0.00009002 | $29 | - |
Apr-17 2024 | $0.00008999 | $0.00008724 | $0.00009012 | $0.00008724 | $137 | - |
Apr-16 2024 | $0.00009152 | $0.00008774 | $0.00009207 | $0.00008774 | $186 | - |
Apr-15 2024 | $0.00008774 | $0.00008452 | $0.00008774 | $0.00008514 | $179 | - |
Apr-14 2024 | $0.00008508 | $0.00008489 | $0.00008535 | $0.00008535 | $5 | - |
Apr-13 2024 | $0.00008539 | $0.00008539 | $0.00009637 | $0.00009637 | $157 | - |
Apr-12 2024 | $0.00009638 | $0.00009632 | $0.00009726 | $0.0000964 | $44 | - |
Apr-11 2024 | $0.00009638 | $0.00009638 | $0.00009746 | $0.0000969 | $61 | - |
Apr-10 2024 | $0.0000969 | $0.00009554 | $0.0000969 | $0.00009591 | $27 | - |