시가총액 $2.46T
0.78%
볼륨 24시간 $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00009806 | $0.0000946 | $0.00009806 | $0.0000946 | $99 | - |
| May-03 2024 | $0.00009459 | $0.00009312 | $0.00009459 | $0.00009314 | $87 | - |
| May-02 2024 | $0.00009199 | $0.00009199 | $0.00009597 | $0.00009594 | $122 | - |
| May-01 2024 | $0.00009594 | $0.00009271 | $0.00009595 | $0.00009335 | $87 | - |
| Apr-30 2024 | $0.00009334 | $0.00008669 | $0.00009492 | $0.00009492 | $460 | - |
| Apr-29 2024 | $0.0000965 | $0.00009648 | $0.00009656 | $0.00009655 | $1 | - |
| Apr-28 2024 | $0.00009656 | $0.00009649 | $0.00009658 | $0.00009649 | $1 | - |
| Apr-27 2024 | $0.00009645 | $0.00009624 | $0.00009645 | $0.00009635 | $0 | - |
| Apr-26 2024 | $0.00009636 | $0.00009635 | $0.00009691 | $0.0000969 | $4 | - |
| Apr-25 2024 | $0.0000969 | $0.00009686 | $0.00009691 | $0.00009686 | $0 | - |
| Apr-24 2024 | $0.00009686 | $0.00009684 | $0.0000972 | $0.0000972 | $1 | - |
| Apr-23 2024 | $0.0000972 | $0.00009287 | $0.00009726 | $0.00009289 | $61 | - |
| Apr-22 2024 | $0.00009289 | $0.00009286 | $0.00009296 | $0.00009286 | $3 | - |
| Apr-21 2024 | $0.00009291 | $0.00009106 | $0.00009291 | $0.00009107 | $48 | - |
| Apr-20 2024 | $0.00009129 | $0.00009106 | $0.00009129 | $0.00009112 | $0 | - |