Cap Mercado $2.33T
2.42%
Volumen 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kang3n (KANG3N), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00658539 | $0.00639304 | $0.00658632 | $0.0065585 | - | - |
| May-01 2024 | $0.00653402 | $0.00636431 | $0.00675102 | $0.00675102 | - | - |
| Apr-30 2024 | $0.00676017 | $0.00654437 | $0.00703171 | $0.00691856 | - | - |
| Apr-29 2024 | $0.00695926 | $0.00683512 | $0.00702649 | $0.00699631 | - | - |
| Apr-28 2024 | $0.00701552 | $0.00693771 | $0.00708494 | $0.00693771 | - | - |
| Apr-27 2024 | $0.0069294 | $0.00685259 | $0.00698703 | $0.00698703 | - | - |
| Apr-26 2024 | $0.00699524 | $0.00699524 | $0.00718418 | $0.00718418 | - | - |
| Apr-25 2024 | $0.00717208 | $0.00698498 | $0.0072252 | $0.00698498 | - | - |
| Apr-24 2024 | $0.00698393 | $0.00696707 | $0.00718042 | $0.00706867 | - | - |
| Apr-23 2024 | $0.00708473 | $0.00701205 | $0.00710236 | $0.00709663 | - | - |
| Apr-22 2024 | $0.00707798 | $0.00678446 | $0.00724507 | $0.00679629 | - | - |
| Apr-21 2024 | $0.00681777 | $0.00664022 | $0.00681777 | $0.00667221 | - | - |
| Apr-20 2024 | $0.00665993 | $0.00646974 | $0.00669806 | $0.00649543 | - | - |
| Apr-19 2024 | $0.0065101 | $0.00624831 | $0.00659558 | $0.00644497 | - | - |
| Apr-18 2024 | $0.00644377 | $0.00621788 | $0.00645987 | $0.0062529 | - | - |