Cap Mercato $2.33T
2.45%
Volume 24o $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00658539 | $0.00639304 | $0.00658632 | $0.0065585 | - | - |
May-01 2024 | $0.00653402 | $0.00636431 | $0.00675102 | $0.00675102 | - | - |
Apr-30 2024 | $0.00676017 | $0.00654437 | $0.00703171 | $0.00691856 | - | - |
Apr-29 2024 | $0.00695926 | $0.00683512 | $0.00702649 | $0.00699631 | - | - |
Apr-28 2024 | $0.00701552 | $0.00693771 | $0.00708494 | $0.00693771 | - | - |
Apr-27 2024 | $0.0069294 | $0.00685259 | $0.00698703 | $0.00698703 | - | - |
Apr-26 2024 | $0.00699524 | $0.00699524 | $0.00718418 | $0.00718418 | - | - |
Apr-25 2024 | $0.00717208 | $0.00698498 | $0.0072252 | $0.00698498 | - | - |
Apr-24 2024 | $0.00698393 | $0.00696707 | $0.00718042 | $0.00706867 | - | - |
Apr-23 2024 | $0.00708473 | $0.00701205 | $0.00710236 | $0.00709663 | - | - |
Apr-22 2024 | $0.00707798 | $0.00678446 | $0.00724507 | $0.00679629 | - | - |
Apr-21 2024 | $0.00681777 | $0.00664022 | $0.00681777 | $0.00667221 | - | - |
Apr-20 2024 | $0.00665993 | $0.00646974 | $0.00669806 | $0.00649543 | - | - |
Apr-19 2024 | $0.0065101 | $0.00624831 | $0.00659558 | $0.00644497 | - | - |
Apr-18 2024 | $0.00644377 | $0.00621788 | $0.00645987 | $0.0062529 | - | - |