시가총액 $2.43T
-1.6%
볼륨 24시간 $131.87B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00690544 | $0.00684906 | $0.00703736 | $0.00692155 | - | - |
| May-05 2024 | $0.00689763 | $0.00678988 | $0.00693316 | $0.00685702 | - | - |
| May-04 2024 | $0.00683599 | $0.00683599 | $0.00694907 | $0.00687794 | - | - |
| May-03 2024 | $0.00686607 | $0.00654376 | $0.00688406 | $0.00654376 | - | - |
| May-02 2024 | $0.00658539 | $0.00639304 | $0.00658632 | $0.0065585 | - | - |
| May-01 2024 | $0.00653402 | $0.00636431 | $0.00675102 | $0.00675102 | - | - |
| Apr-30 2024 | $0.00676017 | $0.00654437 | $0.00703171 | $0.00691856 | - | - |
| Apr-29 2024 | $0.00695926 | $0.00683512 | $0.00702649 | $0.00699631 | - | - |
| Apr-28 2024 | $0.00701552 | $0.00693771 | $0.00708494 | $0.00693771 | - | - |
| Apr-27 2024 | $0.0069294 | $0.00685259 | $0.00698703 | $0.00698703 | - | - |
| Apr-26 2024 | $0.00699524 | $0.00699524 | $0.00718418 | $0.00718418 | - | - |
| Apr-25 2024 | $0.00717208 | $0.00698498 | $0.0072252 | $0.00698498 | - | - |
| Apr-24 2024 | $0.00698393 | $0.00696707 | $0.00718042 | $0.00706867 | - | - |
| Apr-23 2024 | $0.00708473 | $0.00701205 | $0.00710236 | $0.00709663 | - | - |
| Apr-22 2024 | $0.00707798 | $0.00678446 | $0.00724507 | $0.00679629 | - | - |