Cap Mercado $2.63T
2.21%
Volumen 24h $148.13B
-12.98%
BTC % 58.16%
0.03%
ETH % 9.61%
1.04%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Kalichain / Kalissa V2 (KALIS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Kalichain / Kalissa V2 (KALIS) en Dólar USD. Esta tabla muestra 513 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-20 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-19 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-18 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-17 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-16 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-15 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-14 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-13 2024 | $0.065596 | $0.065596 | $0.065962 | $0.065962 | $79 | - |
| Dec-12 2024 | $0.065962 | $0.065962 | $0.065962 | $0.065962 | - | - |
| Dec-11 2024 | $0.065962 | $0.065962 | $0.076093 | $0.076093 | $2,792 | - |
| Dec-10 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-09 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-08 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-07 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |