Cap Mercado $2.32T 1.98%
Volumen 24h $140.53B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Monedas 26.960 +36
Exchanges 885
Ultima actualización 2 Minutos atrás
Kappe KAPPE

Precios Históricos de Kappe (KAPPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2023 $30,608,316,258 $30,608,316,258 $30,608,316,258 $30,608,316,258 - -
Aug-01 2023 $30,608,316,258 $30,608,316,258 $30,608,316,258 $30,608,316,258 - -
Jul-31 2023 $30,608,316,258 $30,608,316,258 $30,608,316,258 $30,608,316,258 - -
Jul-30 2023 $30,608,316,258 $30,608,316,258 $30,608,316,258 $30,608,316,258 - -
Jul-29 2023 $30,608,316,258 $30,608,316,258 $30,608,316,258 $30,608,316,258 - -
Jul-28 2023 $30,608,316,258 $30,608,316,258 $30,608,316,258 $30,608,316,258 - -
Jul-27 2023 $30,608,316,258 $30,211,522,366 $30,716,040,483 $30,211,522,366 - -
Jul-26 2023 $30,262,766,832 $30,251,769,394 $30,658,042,107 $30,658,042,107 $0 -
Jul-25 2023 $30,658,042,107 $30,658,042,107 $30,658,042,107 $30,658,042,107 - -
Jul-24 2023 $30,658,042,107 $30,658,042,107 $30,658,042,107 $30,658,042,107 - -
Jul-23 2023 $30,636,665,793 $30,597,505,420 $30,868,133,243 $30,868,133,243 $1 -
Jul-22 2023 $30,868,133,243 $30,868,133,243 $30,868,133,243 $30,868,133,243 - -
Jul-21 2023 $30,851,700,267 $30,630,914,799 $31,018,411,372 $30,630,914,799 $1 -
Jul-20 2023 $30,630,914,799 $30,630,914,799 $30,630,914,799 $30,630,914,799 - -
Jul-19 2023 $30,630,914,799 $30,441,548,646 $30,812,011,493 $30,441,548,646 - -

Análisis de precios históricos y de mercado de Kappe (KAPPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 72 días, desde el día 21-02-2024.