Cap Mercato $2.41T 3.97%
Volume 24o $147.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Monete 26.963 +34
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kappe KAPPE

Prezzo storico di Kappe (KAPPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2023 $30,608,316,258 $30,608,316,258 $30,608,316,258 $30,608,316,258 - -
Aug-01 2023 $30,608,316,258 $30,608,316,258 $30,608,316,258 $30,608,316,258 - -
Jul-31 2023 $30,608,316,258 $30,608,316,258 $30,608,316,258 $30,608,316,258 - -
Jul-30 2023 $30,608,316,258 $30,608,316,258 $30,608,316,258 $30,608,316,258 - -
Jul-29 2023 $30,608,316,258 $30,608,316,258 $30,608,316,258 $30,608,316,258 - -
Jul-28 2023 $30,608,316,258 $30,608,316,258 $30,608,316,258 $30,608,316,258 - -
Jul-27 2023 $30,608,316,258 $30,211,522,366 $30,716,040,483 $30,211,522,366 - -
Jul-26 2023 $30,262,766,832 $30,251,769,394 $30,658,042,107 $30,658,042,107 $0 -
Jul-25 2023 $30,658,042,107 $30,658,042,107 $30,658,042,107 $30,658,042,107 - -
Jul-24 2023 $30,658,042,107 $30,658,042,107 $30,658,042,107 $30,658,042,107 - -
Jul-23 2023 $30,636,665,793 $30,597,505,420 $30,868,133,243 $30,868,133,243 $1 -
Jul-22 2023 $30,868,133,243 $30,868,133,243 $30,868,133,243 $30,868,133,243 - -
Jul-21 2023 $30,851,700,267 $30,630,914,799 $31,018,411,372 $30,630,914,799 $1 -
Jul-20 2023 $30,630,914,799 $30,630,914,799 $30,630,914,799 $30,630,914,799 - -
Jul-19 2023 $30,630,914,799 $30,441,548,646 $30,812,011,493 $30,441,548,646 - -

Analisi storica e di mercato del prezzo di Kappe (KAPPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 72 giorni, dal giorno 21-02-2024.