Cap Mercado $2.50T
-2.74%
Volumen 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2021 | $0.0000003764 | $0.0000003725 | $0.0000003809 | $0.0000003792 | - | - |
Oct-14 2021 | $0.0000003794 | $0.0000003717 | $0.000000388 | $0.0000003779 | - | - |
Oct-13 2021 | $0.0000003777 | $0.0000003523 | $0.0000003784 | $0.0000003543 | - | - |
Oct-12 2021 | $0.0000003538 | $0.0000003167 | $0.0000003545 | $0.0000003312 | - | - |
Oct-11 2021 | $0.0000003315 | $0.0000003248 | $0.0000003398 | $0.0000003257 | - | - |
Oct-10 2021 | $0.0000003261 | $0.0000003251 | $0.00000034 | $0.0000003388 | - | - |
Oct-09 2021 | $0.0000003387 | $0.0000003358 | $0.0000003428 | $0.0000003372 | - | - |
Oct-08 2021 | $0.0000003371 | $0.0000003361 | $0.0000004773 | $0.0000004743 | - | - |
Oct-07 2021 | $0.0000004743 | $0.0000004726 | $0.0000005744 | $0.0000005721 | $9,367 | - |
Oct-06 2021 | $0.0000005717 | $0.0000005267 | $0.0000010223 | $0.0000010223 | $35,287 | - |
Oct-05 2021 | $0.0000010224 | $0.0000010137 | $0.0000019711 | $0.0000017617 | $421,292 | - |