Cap Mercado $2.57T
3.74%
Volumen 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Lucky7 (7), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.089118 | $0.061317 | $0.089118 | $0.06134 | $2 | - |
| May-03 2024 | $0.061357 | $0.0613 | $0.061357 | $0.061312 | $1 | - |
| May-02 2024 | $0.061321 | $0.061291 | $0.07642 | $0.076382 | $6 | - |
| May-01 2024 | $0.076374 | $0.076365 | $0.09153 | $0.09153 | - | - |
| Apr-30 2024 | $0.09153 | $0.077394 | $0.09153 | $0.077394 | $70 | - |
| Apr-29 2024 | $0.077385 | $0.077385 | $0.077407 | $0.077407 | - | - |
| Apr-28 2024 | $0.077385 | $0.061256 | $0.077393 | $0.061256 | - | - |
| Apr-27 2024 | $0.061262 | $0.061253 | $0.088991 | $0.088988 | $0 | - |
| Apr-26 2024 | $0.088987 | $0.077007 | $0.093494 | $0.077007 | $22 | - |
| Apr-25 2024 | $0.077015 | $0.077002 | $0.092731 | $0.092731 | - | - |
| Apr-24 2024 | $0.092731 | $0.092731 | $0.095899 | $0.095899 | $733 | - |
| Apr-23 2024 | $0.095899 | $0.077771 | $0.096598 | $0.094219 | $602 | - |
| Apr-22 2024 | $0.094219 | $0.072832 | $0.094219 | $0.072832 | $73 | - |
| Apr-21 2024 | $0.072822 | $0.072817 | $0.092629 | $0.078363 | $2 | - |
| Apr-20 2024 | $0.07836 | $0.065625 | $0.091308 | $0.065633 | $143 | - |