Рыночная кепка $2.34T
1.57%
Объем 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Lucky7 (7) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.076374 | $0.076365 | $0.09153 | $0.09153 | - | - |
| Apr-30 2024 | $0.09153 | $0.077394 | $0.09153 | $0.077394 | $70 | - |
| Apr-29 2024 | $0.077385 | $0.077385 | $0.077407 | $0.077407 | - | - |
| Apr-28 2024 | $0.077385 | $0.061256 | $0.077393 | $0.061256 | - | - |
| Apr-27 2024 | $0.061262 | $0.061253 | $0.088991 | $0.088988 | $0 | - |
| Apr-26 2024 | $0.088987 | $0.077007 | $0.093494 | $0.077007 | $22 | - |
| Apr-25 2024 | $0.077015 | $0.077002 | $0.092731 | $0.092731 | - | - |
| Apr-24 2024 | $0.092731 | $0.092731 | $0.095899 | $0.095899 | $733 | - |
| Apr-23 2024 | $0.095899 | $0.077771 | $0.096598 | $0.094219 | $602 | - |
| Apr-22 2024 | $0.094219 | $0.072832 | $0.094219 | $0.072832 | $73 | - |
| Apr-21 2024 | $0.072822 | $0.072817 | $0.092629 | $0.078363 | $2 | - |
| Apr-20 2024 | $0.07836 | $0.065625 | $0.091308 | $0.065633 | $143 | - |
| Apr-19 2024 | $0.06566 | $0.065609 | $0.09006 | $0.09006 | $2 | - |
| Apr-18 2024 | $0.09006 | $0.066592 | $0.09006 | $0.0666 | $47 | - |
| Apr-17 2024 | $0.066595 | $0.06613 | $0.075608 | $0.075608 | $53 | - |