Cap Mercado $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.061357 | $0.0613 | $0.061357 | $0.061312 | $1 | - |
May-02 2024 | $0.061321 | $0.061291 | $0.07642 | $0.076382 | $6 | - |
May-01 2024 | $0.076374 | $0.076365 | $0.09153 | $0.09153 | - | - |
Apr-30 2024 | $0.09153 | $0.077394 | $0.09153 | $0.077394 | $70 | - |
Apr-29 2024 | $0.077385 | $0.077385 | $0.077407 | $0.077407 | - | - |
Apr-28 2024 | $0.077385 | $0.061256 | $0.077393 | $0.061256 | - | - |
Apr-27 2024 | $0.061262 | $0.061253 | $0.088991 | $0.088988 | $0 | - |
Apr-26 2024 | $0.088987 | $0.077007 | $0.093494 | $0.077007 | $22 | - |
Apr-25 2024 | $0.077015 | $0.077002 | $0.092731 | $0.092731 | - | - |
Apr-24 2024 | $0.092731 | $0.092731 | $0.095899 | $0.095899 | $733 | - |
Apr-23 2024 | $0.095899 | $0.077771 | $0.096598 | $0.094219 | $602 | - |
Apr-22 2024 | $0.094219 | $0.072832 | $0.094219 | $0.072832 | $73 | - |
Apr-21 2024 | $0.072822 | $0.072817 | $0.092629 | $0.078363 | $2 | - |
Apr-20 2024 | $0.07836 | $0.065625 | $0.091308 | $0.065633 | $143 | - |
Apr-19 2024 | $0.06566 | $0.065609 | $0.09006 | $0.09006 | $2 | - |