Cap Mercado $2.76T
0.67%
Volume 24h $263.21B
7.26%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucky7 (7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-09 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-08 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-07 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-06 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-05 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-04 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-03 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-02 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Apr-01 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Mar-31 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Mar-30 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Mar-29 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Mar-28 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |
| Mar-27 2025 | $0.00249721 | $0.00249721 | $0.00249721 | $0.00249721 | - | - |