시가총액 $2.49T
1.53%
볼륨 24시간 $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
코인
26.967
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.089118 | $0.061317 | $0.089118 | $0.06134 | $2 | - |
| May-03 2024 | $0.061357 | $0.0613 | $0.061357 | $0.061312 | $1 | - |
| May-02 2024 | $0.061321 | $0.061291 | $0.07642 | $0.076382 | $6 | - |
| May-01 2024 | $0.076374 | $0.076365 | $0.09153 | $0.09153 | - | - |
| Apr-30 2024 | $0.09153 | $0.077394 | $0.09153 | $0.077394 | $70 | - |
| Apr-29 2024 | $0.077385 | $0.077385 | $0.077407 | $0.077407 | - | - |
| Apr-28 2024 | $0.077385 | $0.061256 | $0.077393 | $0.061256 | - | - |
| Apr-27 2024 | $0.061262 | $0.061253 | $0.088991 | $0.088988 | $0 | - |
| Apr-26 2024 | $0.088987 | $0.077007 | $0.093494 | $0.077007 | $22 | - |
| Apr-25 2024 | $0.077015 | $0.077002 | $0.092731 | $0.092731 | - | - |
| Apr-24 2024 | $0.092731 | $0.092731 | $0.095899 | $0.095899 | $733 | - |
| Apr-23 2024 | $0.095899 | $0.077771 | $0.096598 | $0.094219 | $602 | - |
| Apr-22 2024 | $0.094219 | $0.072832 | $0.094219 | $0.072832 | $73 | - |
| Apr-21 2024 | $0.072822 | $0.072817 | $0.092629 | $0.078363 | $2 | - |
| Apr-20 2024 | $0.07836 | $0.065625 | $0.091308 | $0.065633 | $143 | - |