Cap Mercado $2.59T
1.18%
Volumen 24h $139.67B
3.51%
BTC % 50.78%
-0.55%
ETH % 15.26%
1.7%
Monedas
26.773
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-14 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-13 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-12 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-11 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-10 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-09 2022 | $0.000008152 | $0.000008152 | $0.000008163 | $0.000008163 | - | - |
Oct-08 2022 | $0.0000081662 | $0.000008128 | $0.0000083545 | $0.0000083508 | - | - |
Oct-07 2022 | $0.0000083165 | $0.0000082873 | $0.0000084729 | $0.0000083677 | $8 | - |
Oct-06 2022 | $0.0000083677 | $0.0000082566 | $0.0000087409 | $0.0000086025 | $3 | - |
Oct-05 2022 | $0.0000086025 | $0.0000085908 | $0.0000087772 | $0.0000087445 | - | - |
Oct-04 2022 | $0.0000087468 | $0.0000085022 | $0.0000088041 | $0.0000085022 | $17 | - |
Oct-03 2022 | $0.0000085033 | $0.0000084153 | $0.0000085824 | $0.0000084303 | - | - |
Oct-02 2022 | $0.0000084386 | $0.0000082703 | $0.0000085236 | $0.0000084233 | $30 | - |
Oct-01 2022 | $0.0000084235 | $0.0000082938 | $0.0000088807 | $0.0000086097 | $113 | - |