Cap Mercado $2.49T
-0.87%
Volume 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Moedas
26.837
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-14 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-13 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-12 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-11 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-10 2022 | $0.000008152 | $0.000008152 | $0.000008152 | $0.000008152 | - | - |
Oct-09 2022 | $0.000008152 | $0.000008152 | $0.000008163 | $0.000008163 | - | - |
Oct-08 2022 | $0.0000081662 | $0.000008128 | $0.0000083545 | $0.0000083508 | - | - |
Oct-07 2022 | $0.0000083165 | $0.0000082873 | $0.0000084729 | $0.0000083677 | $8 | - |
Oct-06 2022 | $0.0000083677 | $0.0000082566 | $0.0000087409 | $0.0000086025 | $3 | - |
Oct-05 2022 | $0.0000086025 | $0.0000085908 | $0.0000087772 | $0.0000087445 | - | - |
Oct-04 2022 | $0.0000087468 | $0.0000085022 | $0.0000088041 | $0.0000085022 | $17 | - |
Oct-03 2022 | $0.0000085033 | $0.0000084153 | $0.0000085824 | $0.0000084303 | - | - |
Oct-02 2022 | $0.0000084386 | $0.0000082703 | $0.0000085236 | $0.0000084233 | $30 | - |
Oct-01 2022 | $0.0000084235 | $0.0000082938 | $0.0000088807 | $0.0000086097 | $113 | - |