Cap Mercado $2.76T 0.97%
Volumen 24h $225.71B -7.34%
BTC % 56.76% 0.42%
ETH % 10.07% 0.09%
Monedas 34.565 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Ltradex LTEX

Precios Históricos de Ltradex (LTEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-28 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-27 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-26 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-25 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-24 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-23 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-22 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,123,591,096,636,700 - -
Feb-21 2024 $4,123,591,096,636,700 $4,123,591,096,636,700 $4,327,749,912,944,200 $4,278,624,449,054,699 - -
Feb-20 2024 $3,903,402,290,904,701 $3,799,789,871,943,000 $4,314,681,480,049,199 $3,821,095,849,832,400 $34,260 -
Feb-12 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-11 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-10 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-09 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-08 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -
Feb-07 2024 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 $2,454,019,021,218,800 - -

Análisis de precios históricos y de mercado de Ltradex (LTEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 807 días, desde el día 15-02-2024.