Cap Mercado $2.38T
-0.01%
Volumen 24h $71.23B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jones GLP (JGLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $2.2123 | $2.2123 | $2.2145 | $2.2145 | $23 | - |
| May-10 2024 | $2.2145 | $2.2145 | $2.2145 | $2.2145 | - | - |
| May-09 2024 | $2.2145 | $2.1695 | $2.2183 | $2.2183 | $2,520 | - |
| May-08 2024 | $2.2183 | $2.2183 | $2.2183 | $2.2183 | - | - |
| May-07 2024 | $2.2183 | $2.2183 | $2.3099 | $2.3099 | $5,052 | - |
| May-06 2024 | $2.3099 | $2.2485 | $2.3099 | $2.2513 | $960 | - |
| May-05 2024 | $2.2513 | $2.2513 | $2.2521 | $2.2521 | $34 | - |
| May-04 2024 | $2.2521 | $2.2521 | $2.2521 | $2.2521 | - | - |
| May-03 2024 | $2.2521 | $2.1919 | $2.2521 | $2.1919 | $239 | - |
| May-02 2024 | $2.1919 | $2.1450 | $2.4110 | $2.1450 | $10,944 | - |
| May-01 2024 | $2.1450 | $2.1450 | $2.1892 | $2.1892 | $858 | - |
| Apr-30 2024 | $2.1892 | $2.1892 | $2.1892 | $2.1892 | - | - |
| Apr-29 2024 | $2.1892 | $2.1892 | $2.1892 | $2.1892 | - | - |
| Apr-28 2024 | $2.1892 | $2.1873 | $2.1892 | $2.1873 | $17 | - |
| Apr-27 2024 | $2.1873 | $2.1873 | $2.3965 | $2.3965 | $2,570 | - |