Cap Mercado $2.84T
2.43%
Volumen 24h $316.99B
39.31%
BTC % 57.06%
0.63%
ETH % 10.11%
0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jones GLP (JGLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-31 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-30 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-29 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-28 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-27 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-26 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-25 2024 | $2.2587 | $2.2587 | $2.2587 | $2.2587 | - | - |
| Aug-24 2024 | $2.2587 | $2.2587 | $2.2657 | $2.2657 | $175 | - |
| Aug-23 2024 | $2.2657 | $2.2470 | $2.2657 | $2.2470 | $95 | - |
| Aug-22 2024 | $2.2470 | $2.2470 | $2.2470 | $2.2470 | - | - |
| Aug-21 2024 | $2.2470 | $2.2466 | $2.2470 | $2.2466 | $3 | - |
| Aug-20 2024 | $2.2466 | $2.2466 | $2.2499 | $2.2499 | $11 | - |
| Aug-19 2024 | $2.2499 | $2.2499 | $2.2499 | $2.2499 | - | - |
| Aug-18 2024 | $2.2499 | $2.2499 | $2.2514 | $2.2514 | $4 | - |