時価総額 $2.47T
2.67%
ボリューム24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.2521 | $2.1919 | $2.2521 | $2.1919 | $239 | - |
| May-02 2024 | $2.1919 | $2.1450 | $2.4110 | $2.1450 | $10,944 | - |
| May-01 2024 | $2.1450 | $2.1450 | $2.1892 | $2.1892 | $858 | - |
| Apr-30 2024 | $2.1892 | $2.1892 | $2.1892 | $2.1892 | - | - |
| Apr-29 2024 | $2.1892 | $2.1892 | $2.1892 | $2.1892 | - | - |
| Apr-28 2024 | $2.1892 | $2.1873 | $2.1892 | $2.1873 | $17 | - |
| Apr-27 2024 | $2.1873 | $2.1873 | $2.3965 | $2.3965 | $2,570 | - |
| Apr-26 2024 | $2.3965 | $2.1534 | $2.3965 | $2.1534 | $5,149 | - |
| Apr-25 2024 | $2.1534 | $2.1534 | $2.1534 | $2.1534 | - | - |
| Apr-24 2024 | $2.1534 | $2.1534 | $2.1534 | $2.1534 | - | - |
| Apr-23 2024 | $2.1534 | $2.1534 | $2.1535 | $2.1535 | $0 | - |
| Apr-22 2024 | $2.1535 | $2.1533 | $2.1535 | $2.1533 | $0 | - |
| Apr-21 2024 | $2.1533 | $2.1238 | $2.1847 | $2.1847 | $12,356 | - |
| Apr-20 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |
| Apr-19 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |