Cap Mercato $2.49T
1.98%
Volume 24o $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $2.1873 | $2.1873 | $2.3965 | $2.3965 | $2,570 | - |
Apr-26 2024 | $2.3965 | $2.1534 | $2.3965 | $2.1534 | $5,149 | - |
Apr-25 2024 | $2.1534 | $2.1534 | $2.1534 | $2.1534 | - | - |
Apr-24 2024 | $2.1534 | $2.1534 | $2.1534 | $2.1534 | - | - |
Apr-23 2024 | $2.1534 | $2.1534 | $2.1535 | $2.1535 | $0 | - |
Apr-22 2024 | $2.1535 | $2.1533 | $2.1535 | $2.1533 | $0 | - |
Apr-21 2024 | $2.1533 | $2.1238 | $2.1847 | $2.1847 | $12,356 | - |
Apr-20 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |
Apr-19 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |
Apr-18 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |
Apr-17 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |
Apr-16 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |
Apr-15 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |
Apr-14 2024 | $2.1847 | $2.1847 | $2.1924 | $2.1924 | $8 | - |
Apr-13 2024 | $2.1924 | $2.1924 | $2.1924 | $2.1924 | - | - |