시가총액 $2.41T
4.21%
볼륨 24시간 $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
코인
26.963
+27
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.1919 | $2.1450 | $2.4110 | $2.1450 | $10,944 | - |
| May-01 2024 | $2.1450 | $2.1450 | $2.1892 | $2.1892 | $858 | - |
| Apr-30 2024 | $2.1892 | $2.1892 | $2.1892 | $2.1892 | - | - |
| Apr-29 2024 | $2.1892 | $2.1892 | $2.1892 | $2.1892 | - | - |
| Apr-28 2024 | $2.1892 | $2.1873 | $2.1892 | $2.1873 | $17 | - |
| Apr-27 2024 | $2.1873 | $2.1873 | $2.3965 | $2.3965 | $2,570 | - |
| Apr-26 2024 | $2.3965 | $2.1534 | $2.3965 | $2.1534 | $5,149 | - |
| Apr-25 2024 | $2.1534 | $2.1534 | $2.1534 | $2.1534 | - | - |
| Apr-24 2024 | $2.1534 | $2.1534 | $2.1534 | $2.1534 | - | - |
| Apr-23 2024 | $2.1534 | $2.1534 | $2.1535 | $2.1535 | $0 | - |
| Apr-22 2024 | $2.1535 | $2.1533 | $2.1535 | $2.1533 | $0 | - |
| Apr-21 2024 | $2.1533 | $2.1238 | $2.1847 | $2.1847 | $12,356 | - |
| Apr-20 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |
| Apr-19 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |
| Apr-18 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |