Cap Marché $2.39T
0.42%
Volume 24h $70.03B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $2.2123 | $2.2123 | $2.2145 | $2.2145 | $23 | - |
May-10 2024 | $2.2145 | $2.2145 | $2.2145 | $2.2145 | - | - |
May-09 2024 | $2.2145 | $2.1695 | $2.2183 | $2.2183 | $2,520 | - |
May-08 2024 | $2.2183 | $2.2183 | $2.2183 | $2.2183 | - | - |
May-07 2024 | $2.2183 | $2.2183 | $2.3099 | $2.3099 | $5,052 | - |
May-06 2024 | $2.3099 | $2.2485 | $2.3099 | $2.2513 | $960 | - |
May-05 2024 | $2.2513 | $2.2513 | $2.2521 | $2.2521 | $34 | - |
May-04 2024 | $2.2521 | $2.2521 | $2.2521 | $2.2521 | - | - |
May-03 2024 | $2.2521 | $2.1919 | $2.2521 | $2.1919 | $239 | - |
May-02 2024 | $2.1919 | $2.1450 | $2.4110 | $2.1450 | $10,944 | - |
May-01 2024 | $2.1450 | $2.1450 | $2.1892 | $2.1892 | $858 | - |
Apr-30 2024 | $2.1892 | $2.1892 | $2.1892 | $2.1892 | - | - |
Apr-29 2024 | $2.1892 | $2.1892 | $2.1892 | $2.1892 | - | - |
Apr-28 2024 | $2.1892 | $2.1873 | $2.1892 | $2.1873 | $17 | - |
Apr-27 2024 | $2.1873 | $2.1873 | $2.3965 | $2.3965 | $2,570 | - |