Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
Jones GLP (JGLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.1450 | $2.1450 | $2.1892 | $2.1892 | $858 | - |
| Apr-30 2024 | $2.1892 | $2.1892 | $2.1892 | $2.1892 | - | - |
| Apr-29 2024 | $2.1892 | $2.1892 | $2.1892 | $2.1892 | - | - |
| Apr-28 2024 | $2.1892 | $2.1873 | $2.1892 | $2.1873 | $17 | - |
| Apr-27 2024 | $2.1873 | $2.1873 | $2.3965 | $2.3965 | $2,570 | - |
| Apr-26 2024 | $2.3965 | $2.1534 | $2.3965 | $2.1534 | $5,149 | - |
| Apr-25 2024 | $2.1534 | $2.1534 | $2.1534 | $2.1534 | - | - |
| Apr-24 2024 | $2.1534 | $2.1534 | $2.1534 | $2.1534 | - | - |
| Apr-23 2024 | $2.1534 | $2.1534 | $2.1535 | $2.1535 | $0 | - |
| Apr-22 2024 | $2.1535 | $2.1533 | $2.1535 | $2.1533 | $0 | - |
| Apr-21 2024 | $2.1533 | $2.1238 | $2.1847 | $2.1847 | $12,356 | - |
| Apr-20 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |
| Apr-19 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |
| Apr-18 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |
| Apr-17 2024 | $2.1847 | $2.1847 | $2.1847 | $2.1847 | - | - |