Cap Mercado $2.42T
1.86%
Volume 24h $115.05B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Moedas
27.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jones GLP (JGLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $2.2095 | $2.2095 | $2.2123 | $2.2123 | $33 | - |
| May-11 2024 | $2.2123 | $2.2123 | $2.2145 | $2.2145 | $23 | - |
| May-10 2024 | $2.2145 | $2.2145 | $2.2145 | $2.2145 | - | - |
| May-09 2024 | $2.2145 | $2.1695 | $2.2183 | $2.2183 | $2,520 | - |
| May-08 2024 | $2.2183 | $2.2183 | $2.2183 | $2.2183 | - | - |
| May-07 2024 | $2.2183 | $2.2183 | $2.3099 | $2.3099 | $5,052 | - |
| May-06 2024 | $2.3099 | $2.2485 | $2.3099 | $2.2513 | $960 | - |
| May-05 2024 | $2.2513 | $2.2513 | $2.2521 | $2.2521 | $34 | - |
| May-04 2024 | $2.2521 | $2.2521 | $2.2521 | $2.2521 | - | - |
| May-03 2024 | $2.2521 | $2.1919 | $2.2521 | $2.1919 | $239 | - |
| May-02 2024 | $2.1919 | $2.1450 | $2.4110 | $2.1450 | $10,944 | - |
| May-01 2024 | $2.1450 | $2.1450 | $2.1892 | $2.1892 | $858 | - |
| Apr-30 2024 | $2.1892 | $2.1892 | $2.1892 | $2.1892 | - | - |
| Apr-29 2024 | $2.1892 | $2.1892 | $2.1892 | $2.1892 | - | - |
| Apr-28 2024 | $2.1892 | $2.1873 | $2.1892 | $2.1873 | $17 | - |