Cap Mercado $2.46T
-3.61%
Volumen 24h $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JUGNI (JUGNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00228127 | $0.00224109 | $0.00235164 | $0.00235164 | $1,111 | - |
| May-04 2024 | $0.00235164 | $0.00233148 | $0.00240082 | $0.00236581 | $928 | - |
| May-03 2024 | $0.00237499 | $0.00212038 | $0.00238765 | $0.00221589 | $2,453 | - |
| May-02 2024 | $0.00221589 | $0.00210525 | $0.00221589 | $0.00211623 | $17 | - |
| May-01 2024 | $0.00211585 | $0.00198965 | $0.00217274 | $0.00213639 | $693 | - |
| Apr-30 2024 | $0.00213639 | $0.00210946 | $0.00241753 | $0.00241753 | $1,304 | - |
| Apr-29 2024 | $0.00241753 | $0.00241753 | $0.00256644 | $0.00256644 | $601 | - |
| Apr-28 2024 | $0.00256644 | $0.00256548 | $0.00262932 | $0.00256777 | $429 | - |
| Apr-27 2024 | $0.00256777 | $0.00244069 | $0.00256777 | $0.00255366 | $406 | - |
| Apr-26 2024 | $0.00258067 | $0.0025692 | $0.00263721 | $0.00257715 | $74 | - |
| Apr-25 2024 | $0.00257715 | $0.00249212 | $0.00257715 | $0.00249212 | $237 | - |
| Apr-24 2024 | $0.00249212 | $0.00249212 | $0.00279909 | $0.00271083 | $1,501 | - |
| Apr-23 2024 | $0.00271083 | $0.00267772 | $0.00278196 | $0.00278196 | $302 | - |
| Apr-22 2024 | $0.00276357 | $0.00273482 | $0.00284205 | $0.00274197 | $455 | - |
| Apr-21 2024 | $0.00275059 | $0.00275059 | $0.00315104 | $0.00304597 | $3,489 | - |