Cap Mercato $2.29T
-2.15%
Volume 24o $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00213639 | $0.00210946 | $0.00241753 | $0.00241753 | $1,304 | - |
Apr-29 2024 | $0.00241753 | $0.00241753 | $0.00256644 | $0.00256644 | $601 | - |
Apr-28 2024 | $0.00256644 | $0.00256548 | $0.00262932 | $0.00256777 | $429 | - |
Apr-27 2024 | $0.00256777 | $0.00244069 | $0.00256777 | $0.00255366 | $406 | - |
Apr-26 2024 | $0.00258067 | $0.0025692 | $0.00263721 | $0.00257715 | $74 | - |
Apr-25 2024 | $0.00257715 | $0.00249212 | $0.00257715 | $0.00249212 | $237 | - |
Apr-24 2024 | $0.00249212 | $0.00249212 | $0.00279909 | $0.00271083 | $1,501 | - |
Apr-23 2024 | $0.00271083 | $0.00267772 | $0.00278196 | $0.00278196 | $302 | - |
Apr-22 2024 | $0.00276357 | $0.00273482 | $0.00284205 | $0.00274197 | $455 | - |
Apr-21 2024 | $0.00275059 | $0.00275059 | $0.00315104 | $0.00304597 | $3,489 | - |
Apr-20 2024 | $0.00297432 | $0.0025736 | $0.00297567 | $0.0025736 | $1,012 | - |
Apr-19 2024 | $0.0025736 | $0.00246484 | $0.00285791 | $0.00285791 | $5,555 | - |
Apr-18 2024 | $0.00285791 | $0.00258153 | $0.00295759 | $0.00258153 | $3,285 | - |
Apr-17 2024 | $0.00259424 | $0.0025016 | $0.00264989 | $0.00252735 | $2,966 | - |
Apr-16 2024 | $0.00254218 | $0.00250941 | $0.00283803 | $0.00273496 | $2,413 | - |