시가총액 $2.49T
2.72%
볼륨 24시간 $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00237499 | $0.00212038 | $0.00238765 | $0.00221589 | $2,453 | - |
| May-02 2024 | $0.00221589 | $0.00210525 | $0.00221589 | $0.00211623 | $17 | - |
| May-01 2024 | $0.00211585 | $0.00198965 | $0.00217274 | $0.00213639 | $693 | - |
| Apr-30 2024 | $0.00213639 | $0.00210946 | $0.00241753 | $0.00241753 | $1,304 | - |
| Apr-29 2024 | $0.00241753 | $0.00241753 | $0.00256644 | $0.00256644 | $601 | - |
| Apr-28 2024 | $0.00256644 | $0.00256548 | $0.00262932 | $0.00256777 | $429 | - |
| Apr-27 2024 | $0.00256777 | $0.00244069 | $0.00256777 | $0.00255366 | $406 | - |
| Apr-26 2024 | $0.00258067 | $0.0025692 | $0.00263721 | $0.00257715 | $74 | - |
| Apr-25 2024 | $0.00257715 | $0.00249212 | $0.00257715 | $0.00249212 | $237 | - |
| Apr-24 2024 | $0.00249212 | $0.00249212 | $0.00279909 | $0.00271083 | $1,501 | - |
| Apr-23 2024 | $0.00271083 | $0.00267772 | $0.00278196 | $0.00278196 | $302 | - |
| Apr-22 2024 | $0.00276357 | $0.00273482 | $0.00284205 | $0.00274197 | $455 | - |
| Apr-21 2024 | $0.00275059 | $0.00275059 | $0.00315104 | $0.00304597 | $3,489 | - |
| Apr-20 2024 | $0.00297432 | $0.0025736 | $0.00297567 | $0.0025736 | $1,012 | - |
| Apr-19 2024 | $0.0025736 | $0.00246484 | $0.00285791 | $0.00285791 | $5,555 | - |