Рыночная кепка $2.74T
0.07%
Объем 24h $240.75B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Монеты
27.229
+22
Биржи
885
Последнее обновление
1 минут тому назад
JUGNI (JUGNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00235444 | $0.00235444 | $0.00285178 | $0.00252697 | $7,964 | - |
| May-20 2024 | $0.00243907 | $0.00229273 | $0.00243907 | $0.00230992 | $65 | - |
| May-19 2024 | $0.00230992 | $0.00230992 | $0.00236598 | $0.00236045 | $228 | - |
| May-18 2024 | $0.00236657 | $0.00236657 | $0.00242904 | $0.00242904 | $286 | - |
| May-17 2024 | $0.00242904 | $0.00239025 | $0.00244506 | $0.00239076 | $2,289 | - |
| May-16 2024 | $0.00237314 | $0.00215835 | $0.00237314 | $0.00215835 | $5,912 | - |
| May-15 2024 | $0.00215835 | $0.00189304 | $0.00215835 | $0.00190299 | $1,981 | - |
| May-14 2024 | $0.001925 | $0.00191623 | $0.00197837 | $0.00197837 | $205 | - |
| May-13 2024 | $0.00198912 | $0.00197711 | $0.00214031 | $0.00214031 | $793 | - |
| May-12 2024 | $0.00214031 | $0.00214031 | $0.00219838 | $0.00219838 | $224 | - |
| May-11 2024 | $0.00219838 | $0.00216346 | $0.00220583 | $0.00216346 | $69 | - |
| May-10 2024 | $0.00216346 | $0.00214453 | $0.0022577 | $0.00214453 | $1,478 | - |
| May-09 2024 | $0.00214453 | $0.00209878 | $0.00214453 | $0.00211872 | $17 | - |
| May-08 2024 | $0.00211872 | $0.00207649 | $0.00217214 | $0.00217214 | $1,369 | - |
| May-07 2024 | $0.00221258 | $0.00207945 | $0.00222981 | $0.00216036 | $1,851 | - |