Cap Marché $2.74T
-1.1%
Volume 24h $209.17B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00235444 | $0.00235444 | $0.00285178 | $0.00252697 | $7,964 | - |
May-20 2024 | $0.00243907 | $0.00229273 | $0.00243907 | $0.00230992 | $65 | - |
May-19 2024 | $0.00230992 | $0.00230992 | $0.00236598 | $0.00236045 | $228 | - |
May-18 2024 | $0.00236657 | $0.00236657 | $0.00242904 | $0.00242904 | $286 | - |
May-17 2024 | $0.00242904 | $0.00239025 | $0.00244506 | $0.00239076 | $2,289 | - |
May-16 2024 | $0.00237314 | $0.00215835 | $0.00237314 | $0.00215835 | $5,912 | - |
May-15 2024 | $0.00215835 | $0.00189304 | $0.00215835 | $0.00190299 | $1,981 | - |
May-14 2024 | $0.001925 | $0.00191623 | $0.00197837 | $0.00197837 | $205 | - |
May-13 2024 | $0.00198912 | $0.00197711 | $0.00214031 | $0.00214031 | $793 | - |
May-12 2024 | $0.00214031 | $0.00214031 | $0.00219838 | $0.00219838 | $224 | - |
May-11 2024 | $0.00219838 | $0.00216346 | $0.00220583 | $0.00216346 | $69 | - |
May-10 2024 | $0.00216346 | $0.00214453 | $0.0022577 | $0.00214453 | $1,478 | - |
May-09 2024 | $0.00214453 | $0.00209878 | $0.00214453 | $0.00211872 | $17 | - |
May-08 2024 | $0.00211872 | $0.00207649 | $0.00217214 | $0.00217214 | $1,369 | - |
May-07 2024 | $0.00221258 | $0.00207945 | $0.00222981 | $0.00216036 | $1,851 | - |