Cap Mercado $2.42T
3.75%
Volumen 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JPEGd (JPEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00042233 | $0.00038495 | $0.00042444 | $0.00038842 | $36,877 | - |
| May-01 2024 | $0.00038697 | $0.00032792 | $0.00040139 | $0.00035579 | $48,692 | - |
| Apr-30 2024 | $0.00035653 | $0.00035203 | $0.00039459 | $0.00038723 | $30,195 | - |
| Apr-29 2024 | $0.00038759 | $0.00038673 | $0.00042411 | $0.00042139 | $31,236 | - |
| Apr-28 2024 | $0.00042677 | $0.00041637 | $0.00042677 | $0.0004171 | $36,023 | - |
| Apr-27 2024 | $0.00042006 | $0.00039354 | $0.00042134 | $0.00040232 | $31,413 | - |
| Apr-26 2024 | $0.0003947 | $0.00039361 | $0.00043265 | $0.00042454 | $30,394 | - |
| Apr-25 2024 | $0.00043056 | $0.00042158 | $0.00043129 | $0.00043129 | $31,094 | - |
| Apr-24 2024 | $0.00042924 | $0.00042924 | $0.00044996 | $0.0004467 | $32,818 | - |
| Apr-23 2024 | $0.00044549 | $0.00044322 | $0.0004809 | $0.0004783 | $53,360 | - |
| Apr-22 2024 | $0.00048035 | $0.00042211 | $0.00049287 | $0.00043267 | $41,499 | - |
| Apr-21 2024 | $0.00042105 | $0.00040929 | $0.00045131 | $0.00043768 | $35,032 | - |
| Apr-20 2024 | $0.00043809 | $0.0004322 | $0.00052792 | $0.00052026 | $114,232 | - |
| Apr-19 2024 | $0.000528 | $0.00034162 | $0.00062394 | $0.00034943 | $143,513 | - |
| Apr-18 2024 | $0.00034664 | $0.00032786 | $0.00035678 | $0.00035678 | $30,317 | - |