Cap Mercado $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Moedas
26.837
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00043056 | $0.00042158 | $0.00043129 | $0.00043129 | $31,094 | - |
Apr-24 2024 | $0.00042924 | $0.00042924 | $0.00044996 | $0.0004467 | $32,818 | - |
Apr-23 2024 | $0.00044549 | $0.00044322 | $0.0004809 | $0.0004783 | $53,360 | - |
Apr-22 2024 | $0.00048035 | $0.00042211 | $0.00049287 | $0.00043267 | $41,499 | - |
Apr-21 2024 | $0.00042105 | $0.00040929 | $0.00045131 | $0.00043768 | $35,032 | - |
Apr-20 2024 | $0.00043809 | $0.0004322 | $0.00052792 | $0.00052026 | $114,232 | - |
Apr-19 2024 | $0.000528 | $0.00034162 | $0.00062394 | $0.00034943 | $143,513 | - |
Apr-18 2024 | $0.00034664 | $0.00032786 | $0.00035678 | $0.00035678 | $30,317 | - |
Apr-17 2024 | $0.00036247 | $0.00035618 | $0.00036957 | $0.00035833 | $31,944 | - |
Apr-16 2024 | $0.00035944 | $0.00033949 | $0.00037349 | $0.00036871 | $36,064 | - |
Apr-15 2024 | $0.00037214 | $0.00036267 | $0.00038559 | $0.00036648 | $31,638 | - |
Apr-14 2024 | $0.00036291 | $0.00033661 | $0.00036291 | $0.00035612 | $36,471 | - |
Apr-13 2024 | $0.00036953 | $0.00035602 | $0.00039549 | $0.00038442 | $30,792 | - |
Apr-12 2024 | $0.00038335 | $0.0003827 | $0.00042486 | $0.00042176 | $29,731 | - |
Apr-11 2024 | $0.00042162 | $0.00042096 | $0.00044193 | $0.00043517 | $31,089 | - |