Рыночная кепка $2.54T
3.41%
Объем 24h $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Монеты
26.968
+3
Биржи
885
Последнее обновление
4 минут тому назад
JPEGd (JPEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00038292 | $0.00038292 | $0.00039799 | $0.00039433 | $32,254 | - |
| May-03 2024 | $0.00039905 | $0.00039905 | $0.00042749 | $0.00042197 | $34,681 | - |
| May-02 2024 | $0.00042233 | $0.00038495 | $0.00042444 | $0.00038842 | $36,877 | - |
| May-01 2024 | $0.00038697 | $0.00032792 | $0.00040139 | $0.00035579 | $48,692 | - |
| Apr-30 2024 | $0.00035653 | $0.00035203 | $0.00039459 | $0.00038723 | $30,195 | - |
| Apr-29 2024 | $0.00038759 | $0.00038673 | $0.00042411 | $0.00042139 | $31,236 | - |
| Apr-28 2024 | $0.00042677 | $0.00041637 | $0.00042677 | $0.0004171 | $36,023 | - |
| Apr-27 2024 | $0.00042006 | $0.00039354 | $0.00042134 | $0.00040232 | $31,413 | - |
| Apr-26 2024 | $0.0003947 | $0.00039361 | $0.00043265 | $0.00042454 | $30,394 | - |
| Apr-25 2024 | $0.00043056 | $0.00042158 | $0.00043129 | $0.00043129 | $31,094 | - |
| Apr-24 2024 | $0.00042924 | $0.00042924 | $0.00044996 | $0.0004467 | $32,818 | - |
| Apr-23 2024 | $0.00044549 | $0.00044322 | $0.0004809 | $0.0004783 | $53,360 | - |
| Apr-22 2024 | $0.00048035 | $0.00042211 | $0.00049287 | $0.00043267 | $41,499 | - |
| Apr-21 2024 | $0.00042105 | $0.00040929 | $0.00045131 | $0.00043768 | $35,032 | - |
| Apr-20 2024 | $0.00043809 | $0.0004322 | $0.00052792 | $0.00052026 | $114,232 | - |