時価総額 $2.48T
0.27%
ボリューム24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
硬貨
26.863
+4
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0003947 | $0.00039361 | $0.00043265 | $0.00042454 | $30,394 | - |
| Apr-25 2024 | $0.00043056 | $0.00042158 | $0.00043129 | $0.00043129 | $31,094 | - |
| Apr-24 2024 | $0.00042924 | $0.00042924 | $0.00044996 | $0.0004467 | $32,818 | - |
| Apr-23 2024 | $0.00044549 | $0.00044322 | $0.0004809 | $0.0004783 | $53,360 | - |
| Apr-22 2024 | $0.00048035 | $0.00042211 | $0.00049287 | $0.00043267 | $41,499 | - |
| Apr-21 2024 | $0.00042105 | $0.00040929 | $0.00045131 | $0.00043768 | $35,032 | - |
| Apr-20 2024 | $0.00043809 | $0.0004322 | $0.00052792 | $0.00052026 | $114,232 | - |
| Apr-19 2024 | $0.000528 | $0.00034162 | $0.00062394 | $0.00034943 | $143,513 | - |
| Apr-18 2024 | $0.00034664 | $0.00032786 | $0.00035678 | $0.00035678 | $30,317 | - |
| Apr-17 2024 | $0.00036247 | $0.00035618 | $0.00036957 | $0.00035833 | $31,944 | - |
| Apr-16 2024 | $0.00035944 | $0.00033949 | $0.00037349 | $0.00036871 | $36,064 | - |
| Apr-15 2024 | $0.00037214 | $0.00036267 | $0.00038559 | $0.00036648 | $31,638 | - |
| Apr-14 2024 | $0.00036291 | $0.00033661 | $0.00036291 | $0.00035612 | $36,471 | - |
| Apr-13 2024 | $0.00036953 | $0.00035602 | $0.00039549 | $0.00038442 | $30,792 | - |
| Apr-12 2024 | $0.00038335 | $0.0003827 | $0.00042486 | $0.00042176 | $29,731 | - |