Cap Mercato $2.33T
3.93%
Volume 24o $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di JPEGd (JPEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00038697 | $0.00032792 | $0.00040139 | $0.00035579 | $48,692 | - |
| Apr-30 2024 | $0.00035653 | $0.00035203 | $0.00039459 | $0.00038723 | $30,195 | - |
| Apr-29 2024 | $0.00038759 | $0.00038673 | $0.00042411 | $0.00042139 | $31,236 | - |
| Apr-28 2024 | $0.00042677 | $0.00041637 | $0.00042677 | $0.0004171 | $36,023 | - |
| Apr-27 2024 | $0.00042006 | $0.00039354 | $0.00042134 | $0.00040232 | $31,413 | - |
| Apr-26 2024 | $0.0003947 | $0.00039361 | $0.00043265 | $0.00042454 | $30,394 | - |
| Apr-25 2024 | $0.00043056 | $0.00042158 | $0.00043129 | $0.00043129 | $31,094 | - |
| Apr-24 2024 | $0.00042924 | $0.00042924 | $0.00044996 | $0.0004467 | $32,818 | - |
| Apr-23 2024 | $0.00044549 | $0.00044322 | $0.0004809 | $0.0004783 | $53,360 | - |
| Apr-22 2024 | $0.00048035 | $0.00042211 | $0.00049287 | $0.00043267 | $41,499 | - |
| Apr-21 2024 | $0.00042105 | $0.00040929 | $0.00045131 | $0.00043768 | $35,032 | - |
| Apr-20 2024 | $0.00043809 | $0.0004322 | $0.00052792 | $0.00052026 | $114,232 | - |
| Apr-19 2024 | $0.000528 | $0.00034162 | $0.00062394 | $0.00034943 | $143,513 | - |
| Apr-18 2024 | $0.00034664 | $0.00032786 | $0.00035678 | $0.00035678 | $30,317 | - |
| Apr-17 2024 | $0.00036247 | $0.00035618 | $0.00036957 | $0.00035833 | $31,944 | - |