Cap Mercado $2.41T
3.97%
Volumen 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jolofcoin (JOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00030191 | $0.00029229 | $0.00030199 | $0.00029643 | - | - |
| May-01 2024 | $0.00029525 | $0.00028952 | $0.00030848 | $0.00030848 | - | - |
| Apr-30 2024 | $0.00030785 | $0.00030424 | $0.00032726 | $0.00032465 | - | - |
| Apr-29 2024 | $0.00032587 | $0.00031688 | $0.00032587 | $0.00032187 | - | - |
| Apr-28 2024 | $0.00032006 | $0.00032006 | $0.00032621 | $0.00032289 | - | - |
| Apr-27 2024 | $0.00032254 | $0.00031918 | $0.0003244 | $0.0003244 | - | - |
| Apr-26 2024 | $0.00032426 | $0.0003233 | $0.00032893 | $0.00032784 | - | - |
| Apr-25 2024 | $0.0003285 | $0.00031961 | $0.00033062 | $0.00032739 | - | - |
| Apr-24 2024 | $0.0003267 | $0.00032373 | $0.00033978 | $0.00033808 | - | - |
| Apr-23 2024 | $0.00033704 | $0.00033573 | $0.00034094 | $0.0003396 | - | - |
| Apr-22 2024 | $0.0003413 | $0.00032904 | $0.0003413 | $0.00033107 | - | - |
| Apr-21 2024 | $0.00033024 | $0.0003281 | $0.00033364 | $0.00033004 | - | - |
| Apr-20 2024 | $0.00032999 | $0.00032285 | $0.00033222 | $0.00032295 | - | - |
| Apr-19 2024 | $0.00032352 | $0.00030595 | $0.00033275 | $0.00032117 | - | - |
| Apr-18 2024 | $0.0003235 | $0.00031014 | $0.00032455 | $0.00031106 | - | - |