Market Cap $2.44T
0.3%
Volume 24h $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0003235 | $0.00031014 | $0.00032455 | $0.00031106 | - | - |
Apr-17 2024 | $0.00031236 | $0.00030876 | $0.00032741 | $0.00032447 | - | - |
Apr-16 2024 | $0.00032494 | $0.00031421 | $0.00032494 | $0.0003227 | - | - |
Apr-15 2024 | $0.00032276 | $0.00031966 | $0.00033875 | $0.0003343 | - | - |
Apr-14 2024 | $0.0003341 | $0.00031941 | $0.0003341 | $0.00032518 | - | - |
Apr-13 2024 | $0.00033215 | $0.00031612 | $0.00034425 | $0.00034045 | - | - |
Apr-12 2024 | $0.00033987 | $0.00033943 | $0.00036054 | $0.00035678 | - | - |
Apr-11 2024 | $0.00035576 | $0.00035433 | $0.00036089 | $0.00035739 | - | - |
Apr-10 2024 | $0.00035835 | $0.00034374 | $0.00035871 | $0.00035155 | - | - |
Apr-09 2024 | $0.00035083 | $0.00034802 | $0.00036393 | $0.00036393 | - | - |
Apr-08 2024 | $0.00036507 | $0.00035178 | $0.00036831 | $0.00035194 | - | - |
Apr-07 2024 | $0.00035282 | $0.0003512 | $0.00035592 | $0.0003512 | - | - |
Apr-06 2024 | $0.00035238 | $0.00034382 | $0.00035238 | $0.00034483 | - | - |
Apr-05 2024 | $0.00034451 | $0.00033832 | $0.00034719 | $0.00034683 | - | - |
Apr-04 2024 | $0.00034774 | $0.00033157 | $0.00034978 | $0.00033638 | - | - |