Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00032254 | $0.00031918 | $0.0003244 | $0.0003244 | - | - |
Apr-26 2024 | $0.00032426 | $0.0003233 | $0.00032893 | $0.00032784 | - | - |
Apr-25 2024 | $0.0003285 | $0.00031961 | $0.00033062 | $0.00032739 | - | - |
Apr-24 2024 | $0.0003267 | $0.00032373 | $0.00033978 | $0.00033808 | - | - |
Apr-23 2024 | $0.00033704 | $0.00033573 | $0.00034094 | $0.0003396 | - | - |
Apr-22 2024 | $0.0003413 | $0.00032904 | $0.0003413 | $0.00033107 | - | - |
Apr-21 2024 | $0.00033024 | $0.0003281 | $0.00033364 | $0.00033004 | - | - |
Apr-20 2024 | $0.00032999 | $0.00032285 | $0.00033222 | $0.00032295 | - | - |
Apr-19 2024 | $0.00032352 | $0.00030595 | $0.00033275 | $0.00032117 | - | - |
Apr-18 2024 | $0.0003235 | $0.00031014 | $0.00032455 | $0.00031106 | - | - |
Apr-17 2024 | $0.00031236 | $0.00030876 | $0.00032741 | $0.00032447 | - | - |
Apr-16 2024 | $0.00032494 | $0.00031421 | $0.00032494 | $0.0003227 | - | - |
Apr-15 2024 | $0.00032276 | $0.00031966 | $0.00033875 | $0.0003343 | - | - |
Apr-14 2024 | $0.0003341 | $0.00031941 | $0.0003341 | $0.00032518 | - | - |
Apr-13 2024 | $0.00033215 | $0.00031612 | $0.00034425 | $0.00034045 | - | - |