Cap Mercado $2.72T
-0.09%
Volumen 24h $177.47B
18.64%
BTC % 56.57%
-0.15%
ETH % 9.38%
-0.1%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de JPMorgan (JPMORGAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $33,413.68 | $33,413.68 | $33,453.16 | $33,453.16 | $1,290 | - |
| May-17 2026 | $33,832.87 | $33,832.87 | $34,087.09 | $34,006.75 | $148 | - |
| May-16 2026 | $34,006.75 | $34,006.75 | $34,672.75 | $34,672.75 | - | - |
| May-15 2026 | $34,672.75 | $34,672.75 | $35,231.08 | $35,230.98 | - | - |
| May-14 2026 | $35,230.98 | $34,514.55 | $35,230.98 | $34,621.51 | - | - |
| May-13 2026 | $34,621.51 | $34,422.25 | $35,281.02 | $34,813.97 | - | - |
| May-12 2026 | $34,825.61 | $34,613.95 | $35,234.53 | $35,229.20 | $2,517 | - |
| May-11 2026 | $35,258.64 | $34,631.40 | $35,258.64 | $35,050.83 | $778 | - |
| May-10 2026 | $35,050.83 | $34,403.15 | $35,085.46 | $34,714.67 | $954 | - |
| May-09 2026 | $34,714.67 | $34,623.71 | $34,737.72 | $34,623.71 | - | - |
| May-08 2026 | $34,657.56 | $34,173.51 | $34,657.59 | $34,285.90 | - | - |
| May-07 2026 | $34,285.90 | $34,285.90 | $35,239.31 | $35,171.01 | $396 | - |
| May-06 2026 | $35,171.01 | $34,725.36 | $35,722.35 | $34,743.74 | - | - |
| May-05 2026 | $34,698.80 | $34,698.80 | $35,108.73 | $34,919.47 | $1,253 | - |
| May-04 2026 | $35,000.05 | $35,000.05 | $37,494.14 | $36,906.05 | $3,610 | - |