Cap Mercado $2.78T
0.82%
Volume 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Moedas
34.540
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de JPMorgan (JPMORGAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $37,094.06 | $37,094.06 | $37,987.56 | $37,798.87 | - | - |
| Apr-27 2026 | $37,798.87 | $37,798.87 | $38,820.86 | $38,814.31 | - | - |
| Apr-26 2026 | $38,814.31 | $38,684.70 | $38,842.30 | $38,842.30 | - | - |
| Apr-25 2026 | $38,842.30 | $38,709.05 | $39,008.44 | $38,709.05 | - | - |
| Apr-24 2026 | $38,709.05 | $38,709.05 | $39,329.97 | $39,329.97 | $545 | - |
| Apr-23 2026 | $39,333.67 | $39,075.64 | $39,491.12 | $39,491.12 | - | - |
| Apr-22 2026 | $39,492.17 | $38,459.41 | $39,782.54 | $38,459.41 | $547 | - |
| Apr-21 2026 | $38,051.37 | $37,887.74 | $38,657.95 | $38,284.87 | - | - |
| Apr-20 2026 | $38,284.74 | $35,993.74 | $38,971.82 | $36,445.38 | - | - |
| Apr-19 2026 | $36,598.88 | $36,598.88 | $37,294.22 | $37,288.84 | $223 | - |
| Apr-18 2026 | $37,370.59 | $37,370.59 | $41,900.30 | $41,833.14 | $10,238 | - |
| Apr-17 2026 | $41,386.40 | $24,141.74 | $43,664.83 | $24,141.74 | $82,433 | - |
| Apr-16 2026 | $23,772.69 | $23,643.22 | $71,557.56 | $71,361.35 | $212,108 | - |
| Apr-15 2026 | $71,650.63 | $71,439.68 | $72,264.95 | $72,159.54 | - | - |
| Apr-14 2026 | $72,159.54 | $72,159.54 | $73,950.55 | $73,950.55 | $1,354 | - |