Market Cap $2.74T
-0.63%
Volume 24h $264.96B
-9.23%
BTC % 55.23%
-0.27%
ETH % 10.17%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
JPMorgan (JPMORGAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $38,284.74 | $35,993.74 | $38,971.82 | $36,445.38 | - | - |
| Apr-19 2026 | $36,598.88 | $36,598.88 | $37,294.22 | $37,288.84 | $223 | - |
| Apr-18 2026 | $37,370.59 | $37,370.59 | $41,900.30 | $41,833.14 | $10,238 | - |
| Apr-17 2026 | $41,386.40 | $24,141.74 | $43,664.83 | $24,141.74 | $82,433 | - |
| Apr-16 2026 | $23,772.69 | $23,643.22 | $71,557.56 | $71,361.35 | $212,108 | - |
| Apr-15 2026 | $71,650.63 | $71,439.68 | $72,264.95 | $72,159.54 | - | - |
| Apr-14 2026 | $72,159.54 | $72,159.54 | $73,950.55 | $73,950.55 | $1,354 | - |
| Apr-13 2026 | $73,952.82 | $73,133.10 | $73,952.82 | $73,315.88 | $6,333 | - |
| Apr-12 2026 | $72,810.78 | $72,810.78 | $74,635.39 | $74,634.49 | $7,004 | - |
| Apr-11 2026 | $74,633.93 | $73,031.34 | $74,817.88 | $73,262.21 | $6,290 | - |
| Apr-10 2026 | $73,285.41 | $73,285.41 | $74,286.54 | $74,232.89 | $4,954 | - |
| Apr-09 2026 | $74,384.67 | $74,103.31 | $74,908.73 | $74,231.43 | $4,340 | - |
| Apr-08 2026 | $74,292.99 | $74,292.99 | $75,087.53 | $75,074.60 | $22,715 | - |
| Apr-07 2026 | $74,862.93 | $71,390.69 | $74,862.93 | $71,390.69 | $35,111 | - |
| Apr-06 2026 | $71,515.67 | $71,515.67 | $75,253.64 | $73,278.45 | $296,411 | - |