Market Cap $2.84T
-0.83%
Volume 24h $177.51B
-20.04%
BTC % 56.62%
0.15%
ETH % 9.65%
-1.24%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
JPMorgan (JPMORGAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $35,258.64 | $34,631.40 | $35,258.64 | $35,050.83 | $778 | - |
| May-10 2026 | $35,050.83 | $34,403.15 | $35,085.46 | $34,714.67 | $954 | - |
| May-09 2026 | $34,714.67 | $34,623.71 | $34,737.72 | $34,623.71 | - | - |
| May-08 2026 | $34,657.56 | $34,173.51 | $34,657.59 | $34,285.90 | - | - |
| May-07 2026 | $34,285.90 | $34,285.90 | $35,239.31 | $35,171.01 | $396 | - |
| May-06 2026 | $35,171.01 | $34,725.36 | $35,722.35 | $34,743.74 | - | - |
| May-05 2026 | $34,698.80 | $34,698.80 | $35,108.73 | $34,919.47 | $1,253 | - |
| May-04 2026 | $35,000.05 | $35,000.05 | $37,494.14 | $36,906.05 | $3,610 | - |
| May-03 2026 | $36,906.06 | $36,844.27 | $37,123.91 | $37,123.91 | $581 | - |
| May-02 2026 | $37,149.02 | $37,149.02 | $39,699.08 | $39,699.08 | - | - |
| May-01 2026 | $39,699.08 | $34,476.84 | $39,875.83 | $34,494.82 | - | - |
| Apr-30 2026 | $34,494.82 | $34,374.42 | $37,686.57 | $37,686.57 | - | - |
| Apr-29 2026 | $37,686.57 | $37,094.06 | $37,686.57 | $37,094.06 | - | - |
| Apr-28 2026 | $37,094.06 | $37,094.06 | $37,987.56 | $37,798.87 | - | - |
| Apr-27 2026 | $37,798.87 | $37,798.87 | $38,820.86 | $38,814.31 | - | - |