Cap Mercado $2.72T
-0.75%
Volumen 24h $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de JOON (JOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Sep-01 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-31 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-30 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-29 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-28 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-27 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-26 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-25 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-24 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-23 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-22 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-21 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-20 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
| Aug-19 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |